24H 最高$0.87
24H 最低$0.825
今日开盘$0.855
24H 成交量$392.42万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 552 |
AUCTIONBounce
|
$2.879 | $2.94 | $2.82 | $16.98万 | $1,873.21万 | -0.10% |
| 494 |
GMTGMT
|
$0.00604 | $0.00615 | $0.00589 | $22.46万 | $1,867.22万 | 0.84% |
| 177 |
RKLBBRKLBB
|
$64.31 | $64.52 | $52.73 | $105.38万 | — | 16.84% |
| 298 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $50.03万 | $5,237.79万 | 0.47% |
| 215 |
BARDLombard
|
$0.0863 | $0.0952 | $0.0847 | $80.83万 | $3,564.49万 | -8.68% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 538 |
IMXImmutable X
|
$0.1159 | $0.1204 | $0.1146 | $18.29万 | $9,728.06万 | -1.95% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$148.14 | $148.41 | $137.07 | $2,716.33万 | $7,642.99万 | 4.97% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 42 |
AAVEAave
|
$123.27 | $126.62 | $120.83 | $1,107.47万 | $18.92亿 | -1.13% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 651 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.58万 | $1,877.25万 | -0.22% |
| 464 |
GLMRMoonbeam
|
$0.007086 | $0.0072 | $0.006819 | $25.28万 | $843.33万 | 0.97% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 478 |
OGOG Fan Token
|
$2.127 | $2.13 | $2.06 | $23.66万 | $851.21万 | 1.48% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |