24H 最高$74.36
24H 最低$70.42
今日开盘$73.8
24H 成交量$3,920.51万
流通市值$170.25亿
24H 涨跌额(-$1.27)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 559 |
AUCTIONBounce
|
$2.872 | $2.94 | $2.82 | $16.85万 | $1,873.21万 | -0.35% |
| 513 |
GMTGMT
|
$0.0061 | $0.00615 | $0.00589 | $20.60万 | $1,867.22万 | 2.01% |
| 177 |
RKLBBRKLBB
|
$63.5 | $63.88 | $52.73 | $105.75万 | — | 15.43% |
| 298 |
AMPAmp
|
$0.000638 | $0.000646 | $0.000614 | $49.76万 | $5,237.79万 | 0.63% |
| 212 |
BARDLombard
|
$0.086 | $0.0952 | $0.0847 | $81.94万 | $3,564.49万 | -8.80% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 537 |
IMXImmutable X
|
$0.1154 | $0.1204 | $0.1146 | $18.36万 | $9,728.06万 | -2.62% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$147.87 | $147.97 | $137.07 | $2,645.51万 | $7,642.99万 | 4.74% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 40 |
AAVEAave
|
$123.79 | $126.62 | $120.83 | $1,109.11万 | $18.92亿 | -0.74% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 646 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.10万 | $1,877.25万 | -0.86% |
| 469 |
GLMRMoonbeam
|
$0.006979 | $0.0072 | $0.006819 | $25.12万 | $843.33万 | -1.45% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 478 |
OGOG Fan Token
|
$2.118 | $2.13 | $2.06 | $23.74万 | $851.21万 | 0.62% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |