24H 最高$4,071.31
24H 最低$4,008.59
今日开盘$4070.38
24H 成交量$965.07万
流通市值$17.96亿
24H 涨跌额(-$33.43)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 553 |
AUCTIONBounce
|
$2.882 | $2.94 | $2.82 | $16.98万 | $1,873.21万 | -0.04% |
| 493 |
GMTGMT
|
$0.00605 | $0.00615 | $0.00589 | $22.44万 | $1,867.22万 | 0.67% |
| 178 |
RKLBBRKLBB
|
$63.93 | $64.52 | $52.73 | $104.84万 | — | 16.64% |
| 300 |
AMPAmp
|
$0.000638 | $0.000646 | $0.000614 | $49.27万 | $5,237.79万 | 1.27% |
| 218 |
BARDLombard
|
$0.0862 | $0.0952 | $0.0847 | $79.76万 | $3,564.49万 | -7.81% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 538 |
IMXImmutable X
|
$0.1162 | $0.1204 | $0.1146 | $18.20万 | $9,728.06万 | -1.86% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$147.93 | $148.41 | $137.07 | $2,724.07万 | $7,642.99万 | 4.74% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 42 |
AAVEAave
|
$123.3 | $126.62 | $120.83 | $1,107.66万 | $18.92亿 | -0.99% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 651 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.53万 | $1,877.25万 | -0.64% |
| 465 |
GLMRMoonbeam
|
$0.00708 | $0.0072 | $0.006819 | $25.09万 | $843.33万 | 0.55% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 474 |
OGOG Fan Token
|
$2.139 | $2.15 | $2.06 | $24.20万 | $851.21万 | 2.05% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |